Tikehau Capital SCA (0RP0)

EUR 14.76

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.52 18.52 17.7 17.96 324.00
03 Apr, 2025 18.72 18.76 18.68 18.76 557.00
02 Apr, 2025 19.08 19.08 18.74 18.74 2.00
01 Apr, 2025 19.22 19.36 19.12 19.12 595.00
31 Mar, 2025 19.76 19.76 19.26 19.26 2.00
28 Mar, 2025 19.94 19.94 19.82 19.84 4452.00
27 Mar, 2025 19.9 19.9 19.82 19.9 202.00
26 Mar, 2025 20.1 20.1 19.88 19.88 5095.00
25 Mar, 2025 20.05 20.1 20.0 20.1 7933.00
24 Mar, 2025 19.76 19.76 19.76 19.76 255.00