Tikehau Capital (0RP0.L)

EUR 17.98

(-4.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 24.3 24.4 24.3 24.4 150.00
03 Oct, 2024 24.9 24.9 24.45 24.45 1.00
02 Oct, 2024 24.45 24.5 24.2 24.5 87.00
01 Oct, 2024 24.2 24.2 24.2 24.2 219.00
30 Sep, 2024 24.7 24.7 24.25 24.25 352.00
27 Sep, 2024 24.95 24.95 24.7 24.7 211.00
26 Sep, 2024 24.95 24.95 24.95 24.95 90.1 Thousand
25 Sep, 2024 24.85 24.85 24.85 24.85 180 Thousand
24 Sep, 2024 24.65 24.75 24.6 24.6 139.00
23 Sep, 2024 24.35 24.35 24.35 24.35 100.00