X-FAB Silicon Foundries SE (0ROZ)
EUR 5.15
(1.39%)
EUR 5.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 1035.00 |
| 16 Jun, 2017 | 9.0 | 9.02 | 8.87 | 9.01 | 34.05 Thousand |
| 15 Jun, 2017 | 9.1 | 9.1 | 8.9 | 8.9 | 14.24 Thousand |
| 14 Jun, 2017 | 9.05 | 9.12 | 9.0 | 9.12 | 20.38 Thousand |
| 13 Jun, 2017 | 9.0 | 9.11 | 9.0 | 9.0 | 36.1 Thousand |
| 12 Jun, 2017 | 9.06 | 9.18 | 8.92 | 9.18 | 20.84 Thousand |
| 09 Jun, 2017 | 9.23 | 9.27 | 9.23 | 9.27 | 1371.00 |
| 08 Jun, 2017 | 9.36 | 9.36 | 9.27 | 9.27 | 2036.00 |
| 07 Jun, 2017 | 9.31 | 9.31 | 9.31 | 9.31 | 869.00 |
| 06 Jun, 2017 | 9.5 | 9.5 | 9.4 | 9.5 | 1263.00 |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY