Avantium N.V. (0RNP)
EUR 6.87
(-3.43%)
EUR 6.87
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.71 | 1.72 | 1.71 | 1.71 | 3359.00 |
| 06 Mar, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 372.00 |
| 05 Mar, 2025 | 1.75 | 1.78 | 1.74 | 1.74 | 7.00 |
| 04 Mar, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 63.00 |
| 03 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 46.00 |
| 28 Feb, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 2.00 |
| 27 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 32.00 |
| 26 Feb, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 49.00 |
| 25 Feb, 2025 | 1.83 | 1.84 | 1.81 | 1.81 | 54.00 |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.83 | 134.00 |
0RNQ
0RNS
0RNT
0RNH
0RNK
0RNO