Avantium N.V. (0RNP)

EUR 6.87

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.74 13.14 12.73 13.12 293.00
17 Jun, 2025 12.86 13.0 12.64 12.81 74.00
16 Jun, 2025 13.14 13.14 12.91 12.91 136.00
13 Jun, 2025 13.24 13.7 13.12 13.18 1034.00
12 Jun, 2025 14.11 14.28 13.94 14.02 114.00
11 Jun, 2025 13.98 14.58 13.96 14.46 557.00
10 Jun, 2025 14.4 14.4 14.06 14.1 179.00
09 Jun, 2025 14.5 14.51 14.36 14.36 3.00
06 Jun, 2025 14.2 14.7 13.98 14.51 139.00
05 Jun, 2025 15.25 15.28 14.14 14.35 365.00