Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 8.00 |
| 07 Feb, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 197.00 |
| 06 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 7.00 |
| 05 Feb, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 751.00 |
| 02 Feb, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 3898.00 |
| 31 Jan, 2024 | 10.3 | 10.38 | 10.3 | 10.38 | 658.00 |
| 29 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 97.00 |
| 25 Jan, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 32.00 |
| 22 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 193.00 |
| 19 Jan, 2024 | 10.98 | 10.98 | 10.78 | 10.84 | 372.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS