Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.95 9.95 9.9 9.9 18.00
05 Mar, 2024 9.9 9.9 9.9 9.9 1577.00
04 Mar, 2024 10.0 10.0 10.0 10.0 151.00
01 Mar, 2024 9.92 9.92 9.88 9.88 6282.00
29 Feb, 2024 10.0 10.0 9.92 9.95 241.00
27 Feb, 2024 9.86 9.86 9.86 9.86 10.00
26 Feb, 2024 9.94 9.94 9.94 9.94 10.00
22 Feb, 2024 10.32 10.32 10.3 10.3 30.00
21 Feb, 2024 10.5 10.5 10.5 10.5 10.00
12 Feb, 2024 10.04 10.04 10.04 10.04 309.00