COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 92.1 92.2 91.78 91.85 910.00
15 Apr, 2021 91.5 91.8 91.5 91.51 1088.00
14 Apr, 2021 91.4 91.6 91.3 91.6 1475.00
13 Apr, 2021 88.6 90.4 88.6 89.56 1123.00
12 Apr, 2021 86.5 89.1 85.81 85.81 791.00
09 Apr, 2021 83.5 83.5 83.5 83.5 312.00
08 Apr, 2021 85.5 85.5 85.5 85.5 130.00
07 Apr, 2021 83.8 85.6 83.8 85.6 2003.00
06 Apr, 2021 82.9 85.3 82.9 84.6 1026.00
01 Apr, 2021 83.1 83.1 83.1 83.1 131.00