VP Bank AG (0RG7.L)

CHF 81.4

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 85.0 85.0 84.0 84.0 36.00
30 Nov, 2023 84.8 85.0 84.8 85.0 38.00
28 Nov, 2023 84.0 84.2 83.4 83.4 150.00
27 Nov, 2023 86.0 86.0 84.8 84.8 15.00
24 Nov, 2023 85.23 85.23 85.23 85.23 103.00
23 Nov, 2023 86.2 86.65 86.2 86.65 29.00
22 Nov, 2023 82.8 85.8 82.8 83.84 294.00
21 Nov, 2023 83.4 83.4 82.6 83.2 129.00
20 Nov, 2023 82.8 82.8 82.4 82.6 201.00
17 Nov, 2023 83.2 83.2 83.2 83.2 2.00