Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 25.96 26.4 25.58 26.4 4499.00
03 Jun, 2025 25.84 25.84 24.91 24.94 10.17 Thousand
02 Jun, 2025 25.64 25.85 25.31 25.43 3346.00
30 May, 2025 26.36 26.72 26.05 26.21 26.32 Thousand
29 May, 2025 26.8 26.8 26.8 26.8 -
28 May, 2025 27.76 27.98 26.8 26.8 3422.00
27 May, 2025 25.92 26.94 25.92 26.2 11.19 Thousand
26 May, 2025 24.85 26.5 24.85 25.8 18.97 Thousand
23 May, 2025 24.88 25.09 24.04 24.11 10.06 Thousand
22 May, 2025 24.54 24.82 24.37 24.54 21.86 Thousand