Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.02 25.02 24.69 24.99 3390.00
17 Jun, 2025 25.15 25.82 25.15 25.79 5122.00
16 Jun, 2025 25.37 25.64 25.02 25.61 28.12 Thousand
13 Jun, 2025 25.02 25.42 25.01 25.25 6405.00
12 Jun, 2025 25.64 25.98 25.17 25.45 7059.00
11 Jun, 2025 25.72 25.92 25.7 25.86 10.8 Thousand
10 Jun, 2025 26.55 26.55 25.68 26.43 18.42 Thousand
09 Jun, 2025 27.33 27.33 26.5 27.15 4969.00
06 Jun, 2025 26.61 26.61 26.61 26.61 -
05 Jun, 2025 26.74 27.54 26.49 26.61 33.54 Thousand