Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 43.55 43.65 43.36 43.65 1080.00
10 Oct, 2023 44.65 44.65 44.12 44.12 3159.00
09 Oct, 2023 45.3 45.3 43.5 44.06 4094.00
06 Oct, 2023 43.55 44.6 43.4 44.42 2900.00
05 Oct, 2023 43.4 44.25 43.4 43.8 11.54 Thousand
04 Oct, 2023 43.35 43.35 42.25 42.6 11.12 Thousand
03 Oct, 2023 42.7 43.15 42.4 42.63 419.00
02 Oct, 2023 44.15 44.15 42.9 43.06 889.00
29 Sep, 2023 45.15 45.7 44.25 45.55 5826.00
28 Sep, 2023 43.0 43.75 42.95 43.25 19.11 Thousand