Stratec SE (0RAR.L)

EUR 24.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 45.0 45.5 44.85 45.26 901.00
07 Nov, 2023 45.05 45.9 44.75 45.16 7458.00
06 Nov, 2023 45.8 46.08 45.6 45.6 1579.00
03 Nov, 2023 44.45 46.55 44.45 46.03 3724.00
02 Nov, 2023 44.4 44.4 43.4 43.4 340.00
01 Nov, 2023 43.55 44.0 43.2 43.57 9307.00
31 Oct, 2023 44.3 44.4 43.4 44.05 27.55 Thousand
30 Oct, 2023 41.6 42.85 40.9 41.95 21.71 Thousand
27 Oct, 2023 36.05 38.8 36.05 38.46 44.22 Thousand
26 Oct, 2023 36.5 37.15 36.4 36.69 6781.00