TINC Comm. VA (0R7T)

EUR 10.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 12.36 12.4 12.32 12.32 889.00
28 May, 2021 12.3 12.3 12.3 12.3 83.00
27 May, 2021 12.32 12.32 12.32 12.32 36.00
25 May, 2021 12.38 12.38 12.34 12.34 703.00
24 May, 2021 12.44 12.48 12.42 12.44 958.00
20 May, 2021 12.44 12.44 12.4 12.4 1854.00
19 May, 2021 12.3 12.34 12.3 12.34 3223.00
18 May, 2021 12.3 12.3 12.3 12.3 249.00
17 May, 2021 12.2 12.3 12.2 12.27 656.00
14 May, 2021 12.2 12.2 12.18 12.2 665.00