EUR 10.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2022 | 13.1 | 13.1 | 13.1 | 13.1 | 213.00 |
20 Jun, 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 284.00 |
17 Jun, 2022 | 12.96 | 13.08 | 12.96 | 12.96 | 507.00 |
16 Jun, 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 37.00 |
08 Jun, 2022 | 13.3 | 13.3 | 13.3 | 13.3 | 6.00 |
07 Jun, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 7.00 |
01 Jun, 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 829.00 |
31 May, 2022 | 13.4 | 13.4 | 13.4 | 13.4 | 27.00 |
27 May, 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 157.00 |
26 May, 2022 | 13.38 | 13.38 | 13.38 | 13.38 | 112.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S