TINC Comm. VA (0R7T)

EUR 10.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 12.4 12.4 12.4 12.4 399.00
28 Sep, 2022 12.46 12.46 12.46 12.46 48.00
26 Sep, 2022 12.86 12.86 12.86 12.86 74.00
23 Sep, 2022 12.82 12.82 12.82 12.82 620.00
22 Sep, 2022 12.98 12.98 12.98 12.98 93.00
31 Aug, 2022 13.56 13.56 13.48 13.48 71.00
30 Aug, 2022 13.52 13.52 13.52 13.52 208.00
25 Aug, 2022 13.34 13.5 13.34 13.5 331.00
24 Aug, 2022 13.38 13.4 13.38 13.4 733.00
23 Aug, 2022 13.44 13.44 13.44 13.44 2.00