Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 13.00 |
| 11 Nov, 2024 | 5.12 | 5.17 | 5.11 | 5.17 | 1623.00 |
| 07 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 34.00 |
| 05 Nov, 2024 | 5.26 | 5.27 | 5.2 | 5.2 | 300.00 |
| 04 Nov, 2024 | 5.36 | 5.36 | 5.31 | 5.31 | 41.00 |
| 01 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 58.00 |
| 31 Oct, 2024 | 5.31 | 5.31 | 5.26 | 5.27 | 15.00 |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.37 | 5.38 | 2175.00 |
| 29 Oct, 2024 | 5.39 | 5.43 | 5.39 | 5.4 | 2182.00 |
| 28 Oct, 2024 | 5.38 | 5.4 | 5.38 | 5.38 | 24.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y