Rai Way SpA (0R40)

EUR 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 4.34 4.37 4.34 4.35 797.99 Thousand
26 May, 2015 4.28 4.28 4.28 4.28 497.00
22 May, 2015 4.39 4.4 4.38 4.38 8726.00
18 May, 2015 4.3 4.31 4.28 4.3 27.46 Thousand
15 May, 2015 4.42 4.43 4.41 4.42 141.55 Thousand
13 May, 2015 4.49 4.52 4.48 4.48 27.05 Thousand
12 May, 2015 4.49 4.5 4.49 4.5 43.11 Thousand
11 May, 2015 4.42 4.45 4.42 4.45 4731.00
08 May, 2015 4.31 4.38 4.3 4.38 6560.00
07 May, 2015 4.24 4.34 4.22 4.34 94.54 Thousand