Rai Way SpA (0R40)

EUR 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 4.58 4.7 4.58 4.61 11.85 Thousand
06 Jan, 2016 4.71 4.72 4.65 4.65 3517.00
05 Jan, 2016 4.73 4.73 4.69 4.73 8043.00
04 Jan, 2016 4.71 4.79 4.69 4.79 8216.00
30 Dec, 2015 4.77 4.77 4.77 4.77 1552.00
29 Dec, 2015 4.7 4.82 4.7 4.82 5964.00
23 Dec, 2015 4.76 4.77 4.75 4.76 5527.00
22 Dec, 2015 4.84 4.84 4.74 4.8 18.42 Thousand
21 Dec, 2015 4.87 4.87 4.85 4.85 3978.00
18 Dec, 2015 4.85 4.86 4.85 4.85 506.00