Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 4.68 | 4.68 | 4.68 | 4.68 | 159.00 |
| 02 Mar, 2016 | 4.7 | 4.72 | 4.7 | 4.72 | 200.00 |
| 01 Mar, 2016 | 4.74 | 4.74 | 4.74 | 4.74 | 323.00 |
| 29 Feb, 2016 | 4.62 | 4.63 | 4.62 | 4.62 | 2384.00 |
| 26 Feb, 2016 | 4.63 | 4.65 | 4.62 | 4.64 | 1162.00 |
| 25 Feb, 2016 | 4.68 | 4.7 | 4.68 | 4.7 | 1759.00 |
| 24 Feb, 2016 | 4.69 | 4.69 | 4.67 | 4.67 | 14.93 Thousand |
| 23 Feb, 2016 | 4.54 | 4.68 | 4.53 | 4.67 | 8148.00 |
| 22 Feb, 2016 | 4.56 | 4.56 | 4.56 | 4.56 | 43.00 |
| 19 Feb, 2016 | 4.48 | 4.48 | 4.41 | 4.43 | 215.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y