Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 95.5 96.04 94.67 94.67 12.32 Thousand
21 Nov, 2022 94.57 94.67 94.57 94.67 3.00
18 Nov, 2022 95.27 95.27 94.32 94.73 439.00
17 Nov, 2022 93.77 94.37 93.77 93.82 355.00
16 Nov, 2022 95.87 96.0 95.11 96.0 335.00
15 Nov, 2022 95.89 96.81 95.89 96.34 16.00
14 Nov, 2022 94.49 95.72 94.49 95.72 93.00
11 Nov, 2022 94.11 96.24 94.11 95.39 142.00
10 Nov, 2022 92.78 93.53 91.98 93.53 355.00
09 Nov, 2022 90.11 91.18 90.11 91.18 3.00