Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 69.07 70.25 69.07 69.57 165.00
07 Jun, 2018 73.29 73.33 73.18 73.18 206.00
06 Jun, 2018 72.8 73.06 72.8 73.06 400.00
05 Jun, 2018 71.51 72.8 71.51 72.8 3.00
04 Jun, 2018 71.37 71.37 71.37 71.37 3.00
01 Jun, 2018 70.84 71.4 70.84 71.4 101.00
17 May, 2018 71.95 71.95 71.95 71.95 30.00
11 May, 2018 71.97 71.97 71.97 71.97 544.00
10 May, 2018 71.45 71.93 71.45 71.93 10.00
09 May, 2018 69.76 69.76 69.76 69.76 930.00