Emerson Electric Co. (0R33)

USD 133.02

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 62.65 62.65 62.65 62.65 8.00
30 May, 2019 61.29 61.29 61.29 61.29 734.00
13 May, 2019 64.34 64.34 64.34 64.34 5.00
12 Apr, 2019 71.46 71.46 71.46 71.46 68.4 Thousand
05 Apr, 2019 70.93 71.02 70.93 71.0 48.81 Thousand
04 Apr, 2019 70.17 70.68 70.17 70.68 13.00
02 Apr, 2019 70.17 70.17 70.17 70.17 143.00
01 Apr, 2019 70.05 70.12 69.76 69.83 4390.00
20 Mar, 2019 68.42 68.42 68.42 68.42 124.00
18 Mar, 2019 67.71 68.73 67.65 68.6 18.8 Thousand