Emerson Electric Co. (0R33)

USD 132.87

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 88.63 88.63 88.63 88.63 1.00
18 Mar, 2021 90.64 90.64 90.64 90.64 144.31 Thousand
17 Mar, 2021 89.96 89.96 89.96 89.96 66.00
16 Mar, 2021 89.25 89.36 89.25 89.36 322.00
15 Mar, 2021 90.15 90.15 90.15 90.15 32.00
12 Mar, 2021 91.48 91.66 91.3 91.3 25.00
11 Mar, 2021 92.54 92.54 91.92 91.92 62.00
08 Mar, 2021 91.38 91.38 91.38 91.38 30.00
05 Mar, 2021 88.41 88.41 88.41 88.41 122.00
04 Mar, 2021 87.9 87.9 87.9 87.9 135.00