Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 40.99 40.99 40.91 40.91 581.00
21 Jul, 2021 40.48 40.81 40.34 40.7 317.00
20 Jul, 2021 39.5 40.18 39.5 40.1 162.00
19 Jul, 2021 39.01 39.28 39.0 39.27 5850.00
16 Jul, 2021 40.27 40.27 40.09 40.09 101.00
15 Jul, 2021 40.36 40.69 40.36 40.45 2247.00
14 Jul, 2021 41.16 41.25 40.54 40.77 662.00
13 Jul, 2021 40.59 40.68 40.31 40.62 1505.00
12 Jul, 2021 41.13 41.28 40.95 40.95 1456.00
09 Jul, 2021 40.59 41.0 40.59 41.0 126.00