Under Armour, Inc. (0R2I.L)
USD 8.83
(2.62%)
USD 8.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.98 | 6.99 | 6.9 | 6.93 | 14.29 Thousand |
| 21 Sep, 2023 | 7.02 | 7.04 | 6.95 | 7.02 | 6325.00 |
| 20 Sep, 2023 | 7.19 | 7.22 | 7.16 | 7.16 | 1697.00 |
| 19 Sep, 2023 | 7.09 | 7.12 | 7.0 | 7.11 | 2795.00 |
| 18 Sep, 2023 | 7.34 | 7.34 | 7.12 | 7.17 | 4512.00 |
| 15 Sep, 2023 | 7.41 | 7.41 | 7.4 | 7.41 | 261.00 |
| 14 Sep, 2023 | 7.32 | 7.47 | 7.32 | 7.41 | 619.00 |
600860
3336
077500
600619
HONAUT
600794