Under Armour, Inc. (0R2I.L)
USD 8.83
(2.62%)
USD 8.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.73 | 7.74 | 7.53 | 7.62 | 3342.00 |
| 31 Jan, 2024 | 7.83 | 7.89 | 7.72 | 7.72 | 2546.00 |
| 30 Jan, 2024 | 7.76 | 8.0 | 7.74 | 7.92 | 3542.00 |
| 29 Jan, 2024 | 7.67 | 7.69 | 7.65 | 7.69 | 9352.00 |
| 26 Jan, 2024 | 7.65 | 7.72 | 7.65 | 7.71 | 1379.00 |
| 25 Jan, 2024 | 7.57 | 7.73 | 7.57 | 7.57 | 5186.00 |
| 24 Jan, 2024 | 7.79 | 7.89 | 7.62 | 7.63 | 1786.00 |
| 23 Jan, 2024 | 7.84 | 7.88 | 7.64 | 7.71 | 2908.00 |
| 22 Jan, 2024 | 7.57 | 7.69 | 7.5 | 7.66 | 53.15 Thousand |
| 19 Jan, 2024 | 7.5 | 7.5 | 7.29 | 7.37 | 64.95 Thousand |
600860
3336
077500
600619
HONAUT
600794