Under Armour, Inc. (0R2I.L)
USD 8.83
(2.62%)
USD 8.83
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.9 | 6.92 | 6.8 | 6.84 | 3215.00 |
| 05 Apr, 2024 | 6.89 | 6.95 | 6.87 | 6.93 | 2935.00 |
| 04 Apr, 2024 | 7.1 | 7.14 | 7.01 | 7.03 | 1749.00 |
| 03 Apr, 2024 | 7.09 | 7.12 | 6.97 | 7.0 | 4115.00 |
| 02 Apr, 2024 | 7.27 | 7.27 | 7.0 | 7.1 | 10.71 Thousand |
| 28 Mar, 2024 | 7.22 | 7.41 | 7.22 | 7.4 | 23.33 Thousand |
| 27 Mar, 2024 | 7.16 | 7.25 | 7.16 | 7.19 | 3110.00 |
| 26 Mar, 2024 | 7.23 | 7.24 | 7.15 | 7.15 | 1937.00 |
| 25 Mar, 2024 | 7.15 | 7.29 | 7.09 | 7.09 | 16.5 Thousand |
| 22 Mar, 2024 | 7.28 | 7.28 | 7.15 | 7.2 | 9913.00 |
600860
3336
077500
600619
HONAUT
600794