Under Armour Inc. Cl A (0R2I)

USD 4.67

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 17.05 17.05 17.05 17.05 66.00
09 Mar, 2018 17.16 17.16 17.16 17.16 7.00
08 Mar, 2018 17.38 17.38 17.38 17.38 78.00
07 Mar, 2018 17.62 17.62 17.62 17.62 104.00
05 Mar, 2018 17.02 17.02 17.02 17.02 10.00
02 Mar, 2018 16.14 16.14 16.14 16.14 83.00
01 Mar, 2018 16.58 16.58 16.58 16.58 4.00
28 Feb, 2018 16.75 16.75 16.75 16.75 130.00
26 Feb, 2018 17.02 17.02 17.02 17.02 148.00
13 Feb, 2018 14.23 14.23 14.23 14.23 67.00