Under Armour Inc. Cl A (0R2I)

USD 4.67

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 23.5 24.21 23.44 24.21 5685.00
07 Jun, 2018 24.25 24.48 24.25 24.48 926.00
06 Jun, 2018 23.6 23.6 23.6 23.6 841.00
04 Jun, 2018 21.36 21.36 21.36 21.36 644.00
31 May, 2018 21.4 21.4 21.4 21.4 522.00
22 May, 2018 20.11 20.11 20.11 20.11 105.00
21 May, 2018 20.12 20.12 20.12 20.12 50.00
18 May, 2018 20.38 20.38 20.38 20.38 508.00
17 May, 2018 20.52 20.52 20.52 20.52 401.00
16 May, 2018 18.88 18.88 18.88 18.88 832.00