FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 254.47 | 255.62 | 251.78 | 253.69 | 836.00 |
| 21 Feb, 2025 | 268.9 | 268.9 | 244.29 | 244.29 | 9419.00 |
| 20 Feb, 2025 | 266.49 | 268.22 | 265.09 | 267.88 | 527.00 |
| 19 Feb, 2025 | 266.39 | 266.6 | 264.27 | 266.05 | 139.00 |
| 18 Feb, 2025 | 268.39 | 269.11 | 266.36 | 266.68 | 626.00 |
| 14 Feb, 2025 | 266.86 | 267.75 | 263.95 | 267.49 | 505.00 |
| 13 Feb, 2025 | 261.91 | 264.91 | 261.91 | 262.63 | 235.00 |
| 12 Feb, 2025 | 258.06 | 261.99 | 257.59 | 258.88 | 358.00 |
| 11 Feb, 2025 | 259.33 | 261.5 | 255.58 | 260.99 | 834.00 |
| 10 Feb, 2025 | 256.62 | 257.35 | 254.84 | 255.66 | 496.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF