FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 252.79 | 254.77 | 251.34 | 252.86 | 1148.00 |
| 24 Jan, 2024 | 252.17 | 253.45 | 251.23 | 251.33 | 580.00 |
| 23 Jan, 2024 | 251.18 | 251.68 | 249.13 | 250.22 | 417.00 |
| 22 Jan, 2024 | 247.84 | 251.65 | 247.48 | 250.15 | 521.00 |
| 19 Jan, 2024 | 245.0 | 245.0 | 242.14 | 244.16 | 643.00 |
| 18 Jan, 2024 | 244.92 | 244.92 | 242.21 | 242.77 | 62.00 |
| 17 Jan, 2024 | 242.0 | 244.3 | 241.52 | 243.27 | 601.00 |
| 16 Jan, 2024 | 247.88 | 249.17 | 243.78 | 245.51 | 1192.00 |
| 12 Jan, 2024 | 250.85 | 251.48 | 248.1 | 248.38 | 123.07 Thousand |
| 11 Jan, 2024 | 250.63 | 250.75 | 248.66 | 249.74 | 292.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF