FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 275.27 276.62 274.11 275.41 1063.00
07 Jan, 2025 273.98 277.29 273.28 276.11 649.00
06 Jan, 2025 276.0 278.16 275.33 276.85 224.00
03 Jan, 2025 275.8 275.8 272.0 274.88 1146.00
02 Jan, 2025 284.72 284.72 275.62 278.12 771.00
31 Dec, 2024 281.52 283.22 281.52 281.83 39.00
30 Dec, 2024 277.38 282.0 274.87 281.87 1077.00
27 Dec, 2024 277.33 281.45 277.33 280.2 283.00
26 Dec, 2024 270.35 280.2 270.35 279.08 1998.00
24 Dec, 2024 269.0 271.92 267.7 271.92 410.00