Tripadvisor, Inc. (0QZS.L)

USD 12.29

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.28 21.4 21.16 21.24 741.00
27 Dec, 2023 21.61 21.66 21.2 21.2 586.00
26 Dec, 2023 21.23 21.3 21.02 21.04 154.00
22 Dec, 2023 21.35 21.49 21.11 21.23 165.00
21 Dec, 2023 21.67 21.68 21.09 21.14 815.00
20 Dec, 2023 21.54 21.96 21.4 21.8 4533.00
19 Dec, 2023 20.0 21.42 20.0 21.11 11.51 Thousand
18 Dec, 2023 19.31 19.81 19.31 19.79 6240.00
15 Dec, 2023 19.48 19.55 18.98 19.0 214.00
14 Dec, 2023 19.16 19.62 19.07 19.4 12.45 Thousand