Tripadvisor, Inc. (0QZS.L)

USD 13.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.74 15.88 15.73 15.88 188.00
04 Oct, 2023 15.95 16.04 15.95 16.03 852.00
03 Oct, 2023 16.32 16.38 16.03 16.11 901.00
02 Oct, 2023 16.4 16.63 16.34 16.42 1637.00
29 Sep, 2023 16.76 16.76 16.57 16.57 2070.00
28 Sep, 2023 16.4 16.55 16.37 16.46 1438.00
27 Sep, 2023 15.98 16.1 15.98 16.01 45.00
26 Sep, 2023 15.75 15.8 15.75 15.8 26.00
25 Sep, 2023 15.87 15.89 15.85 15.89 230.00
22 Sep, 2023 15.97 16.3 15.97 16.13 1955.00