Tripadvisor, Inc. (0QZS.L)

USD 12.64

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.16 20.25 19.6 19.93 757.00
10 Jan, 2024 19.79 20.76 19.79 20.76 5822.00
09 Jan, 2024 20.91 20.95 20.21 20.23 2037.00
08 Jan, 2024 20.95 20.95 20.74 20.88 223.00
05 Jan, 2024 21.24 21.54 21.24 21.28 4087.00
04 Jan, 2024 20.21 21.0 20.21 21.0 884.00
03 Jan, 2024 20.76 20.89 20.53 20.57 2237.00
02 Jan, 2024 21.25 21.44 21.08 21.28 9511.00
29 Dec, 2023 21.44 22.07 21.42 21.59 15.8 Thousand
28 Dec, 2023 21.28 21.4 21.16 21.24 741.00