Harley-Davidson, Inc. (0QYY.L)

USD 23.53

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 26.48 26.63 25.55 25.8 1046.00
27 Oct, 2023 27.01 27.27 26.27 26.36 1790.00
26 Oct, 2023 28.51 28.81 25.43 25.98 18.29 Thousand
25 Oct, 2023 29.07 29.25 28.73 28.86 12.5 Thousand
24 Oct, 2023 29.85 30.0 29.39 29.46 9303.00
23 Oct, 2023 30.07 30.19 29.75 30.11 791.00
20 Oct, 2023 29.67 30.2 29.67 30.2 489.00
19 Oct, 2023 29.82 30.28 29.75 30.23 1286.00
18 Oct, 2023 30.4 30.4 29.96 30.14 142.00
17 Oct, 2023 30.05 31.15 29.9 31.08 318.00