USD 23.44
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 30.05 | 30.15 | 29.81 | 30.01 | 170.00 |
17 Nov, 2023 | 30.05 | 30.36 | 30.01 | 30.3 | 357.00 |
16 Nov, 2023 | 29.67 | 29.98 | 29.34 | 29.61 | 275.00 |
15 Nov, 2023 | 28.9 | 30.1 | 28.87 | 30.07 | 1164.00 |
14 Nov, 2023 | 27.99 | 29.04 | 27.96 | 28.85 | 1255.00 |
13 Nov, 2023 | 26.59 | 27.27 | 26.19 | 27.14 | 839.00 |
10 Nov, 2023 | 26.74 | 26.83 | 26.35 | 26.51 | 2432.00 |
09 Nov, 2023 | 27.74 | 27.84 | 27.16 | 27.16 | 197.00 |
08 Nov, 2023 | 27.69 | 27.7 | 27.58 | 27.7 | 5.00 |
07 Nov, 2023 | 27.61 | 27.74 | 27.42 | 27.53 | 596.00 |
1836
CBKM
603161
BKSY
0711
UKEM