Harley-Davidson, Inc. (0QYY.L)

USD 25.51

(-4.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 33.18 33.18 33.18 33.18 5.00
19 Sep, 2023 32.93 33.05 32.93 33.05 10.00
18 Sep, 2023 33.16 33.16 32.94 32.94 227.00
15 Sep, 2023 33.34 33.87 33.34 33.42 237.00
14 Sep, 2023 33.97 34.44 33.97 34.35 40.00