B2Gold Corp. (0QYN.L)

CAD 4.35

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.22 4.24 4.22 4.22 9716.00
10 Nov, 2023 4.17 4.17 4.17 4.17 14.65 Thousand
07 Nov, 2023 4.39 4.46 4.39 4.44 26.81 Thousand
06 Nov, 2023 4.52 4.52 4.52 4.52 5153.00
02 Nov, 2023 4.38 4.38 4.38 4.38 19.56 Thousand
31 Oct, 2023 4.5 4.5 4.5 4.5 9758.00
30 Oct, 2023 4.52 4.53 4.45 4.47 50.76 Thousand
23 Oct, 2023 4.45 4.45 4.45 4.45 15.74 Thousand
20 Oct, 2023 4.66 4.71 4.59 4.59 18.66 Thousand
18 Oct, 2023 4.62 4.62 4.61 4.61 52.78 Thousand