Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 53.8 53.9 53.3 53.3 1438.00
18 Apr, 2023 53.4 53.6 53.3 53.6 10 Thousand
17 Apr, 2023 52.2 53.3 52.2 53.3 1037.00
14 Apr, 2023 52.3 52.7 52.2 52.2 1329.00
13 Apr, 2023 52.3 52.5 52.2 52.2 3003.00
12 Apr, 2023 53.5 53.5 53.1 53.1 3010.00
11 Apr, 2023 52.3 53.0 52.3 53.0 10.14 Thousand
06 Apr, 2023 52.6 52.6 52.3 52.3 5595.00
05 Apr, 2023 52.1 52.6 52.0 52.1 2311.00
04 Apr, 2023 51.8 52.1 51.8 52.1 2064.00