7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 1110.00 |
| 06 Dec, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 21.00 |
| 05 Dec, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 302.00 |
| 04 Dec, 2024 | 1.9 | 1.92 | 1.88 | 1.9 | 225.00 |
| 03 Dec, 2024 | 1.98 | 1.98 | 1.9 | 1.92 | 119.00 |
| 02 Dec, 2024 | 1.92 | 2.0 | 1.92 | 1.98 | 742.00 |
| 29 Nov, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 688.00 |
| 28 Nov, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 242.00 |
| 27 Nov, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 763.00 |
| 26 Nov, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 2566.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF