McPhy Energy (0QTF)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 51.00 |
| 12 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 48.00 |
| 11 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 412.00 |
| 10 Feb, 2025 | 1.01 | 1.06 | 1.01 | 1.01 | 617.00 |
| 07 Feb, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 104.00 |
| 06 Feb, 2025 | 1.08 | 1.14 | 1.03 | 1.08 | 443.00 |
| 05 Feb, 2025 | 1.13 | 1.17 | 1.13 | 1.13 | 258.00 |
| 04 Feb, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 2334.00 |
| 03 Feb, 2025 | 1.16 | 1.2 | 1.16 | 1.16 | 75.00 |
| 31 Jan, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 223.00 |
0QTI
0QTJ
0QTV
0QT0
0QT5
0QT6