McPhy Energy (0QTF)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 12.00 |
| 26 Feb, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 245.00 |
| 25 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 87.00 |
| 24 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 790.00 |
| 21 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 211.00 |
| 20 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 344.00 |
| 19 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 305.00 |
| 18 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 258.00 |
| 17 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 625.00 |
| 14 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 995.00 |
0QTI
0QTJ
0QTV
0QT0
0QT5
0QT6