PG&E Corp. (0QR3)

USD 15.07

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 11.78 11.8 11.78 11.8 9.00
23 Mar, 2022 11.72 11.72 11.72 11.72 1000.00
21 Mar, 2022 11.65 11.65 11.48 11.48 600.00
18 Mar, 2022 11.8 11.8 11.58 11.58 2100.00
16 Mar, 2022 11.61 11.98 11.61 11.97 479.00
15 Mar, 2022 11.04 11.45 11.04 11.45 4.00
14 Mar, 2022 10.93 11.12 10.91 11.12 50.4 Thousand
11 Mar, 2022 10.83 10.83 10.78 10.83 700.00
10 Mar, 2022 10.92 10.92 10.75 10.77 101.00
09 Mar, 2022 11.04 11.21 10.91 11.15 18.86 Thousand