CHF 0.41
(-8.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 5.00 |
19 May, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1000.00 |
17 Dec, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5544.00 |
28 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 200.00 |
17 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3933.00 |
13 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 96.00 |
09 Sep, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 4280.00 |
27 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 12.2 Thousand |
22 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 400.00 |
SUNTV
9522
151A
SEAF
000758
CTTMF