Mikron Holding AG (0QQF.L)

CHF 15.76

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.0 15.0 15.0 15.0 20.00
15 Jan, 2024 15.0 15.0 14.9 14.9 1.00
11 Jan, 2024 15.2 15.2 15.2 15.2 1.00
09 Jan, 2024 15.25 15.25 15.25 15.25 1.00
04 Jan, 2024 15.2 15.25 15.2 15.25 640.00
03 Jan, 2024 15.2 15.2 15.2 15.2 905.00
29 Dec, 2023 15.3 15.3 15.3 15.3 1046.00
28 Dec, 2023 15.4 15.4 15.4 15.4 526.00
22 Dec, 2023 15.5 15.5 15.5 15.5 6.00
20 Dec, 2023 15.3 15.35 15.3 15.35 4.00