CHF 15.76
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 148.00 |
17 Oct, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 559.00 |
09 Oct, 2023 | 13.7 | 13.7 | 13.59 | 13.59 | 970.00 |
05 Oct, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 1.00 |
04 Oct, 2023 | 13.4 | 13.4 | 13.4 | 13.4 | 1080.00 |
03 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 547.00 |
29 Sep, 2023 | 13.1 | 13.1 | 13.1 | 13.1 | 280.00 |
25 Sep, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 147.00 |
22 Sep, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 80.00 |
20 Sep, 2023 | 12.85 | 12.9 | 12.85 | 12.9 | 14.00 |
CMRY
DEXP3
ZNKL
002070
SDO
ECIT