Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 84.09 84.09 77.16 77.48 15.02 Thousand
05 Oct, 2023 82.51 85.67 82.45 83.08 9711.00
04 Oct, 2023 81.49 82.96 79.58 80.41 11.42 Thousand
03 Oct, 2023 93.56 94.3 80.37 91.15 29.13 Thousand
02 Oct, 2023 106.03 106.03 94.29 94.38 9870.00
29 Sep, 2023 107.49 108.56 104.62 107.64 13.53 Thousand
28 Sep, 2023 101.74 109.24 100.11 100.49 16.19 Thousand
27 Sep, 2023 99.77 101.85 98.13 101.15 17.7 Thousand
26 Sep, 2023 100.16 101.35 98.98 100.73 16.86 Thousand
25 Sep, 2023 104.34 104.34 99.99 100.89 9148.00