Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 63.73 64.12 60.97 61.35 138.37 Thousand
19 Oct, 2023 66.38 67.56 63.84 65.65 14.55 Thousand
18 Oct, 2023 68.07 68.47 66.32 66.64 14 Thousand
17 Oct, 2023 70.1 70.44 68.24 68.75 11.01 Thousand
16 Oct, 2023 74.61 74.84 70.21 72.71 17.76 Thousand
13 Oct, 2023 73.88 74.16 71.34 72.15 20.19 Thousand
12 Oct, 2023 77.94 78.73 74.73 75.3 13.17 Thousand
11 Oct, 2023 78.39 78.4 76.59 76.88 9698.00
10 Oct, 2023 74.73 80.93 74.73 78.09 22.71 Thousand
09 Oct, 2023 77.43 79.63 74.33 76.47 8364.00