Meyer Burger Technology AG (0QQ7.L)
CHF 1.64
(-9.01%)
CHF 1.64
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.15 | 1.3 | 1.1 | 1.24 | 1825.00 |
| 07 Mar, 2025 | 1.35 | 1.38 | 1.05 | 1.15 | 5287.00 |
| 06 Mar, 2025 | 1.53 | 1.54 | 1.3 | 1.34 | 6904.00 |
| 05 Mar, 2025 | 1.56 | 1.58 | 1.5 | 1.5 | 9946.00 |
| 04 Mar, 2025 | 1.61 | 1.7 | 1.57 | 1.59 | 1053.00 |
| 03 Mar, 2025 | 1.7 | 1.73 | 1.65 | 1.65 | 4629.00 |
| 28 Feb, 2025 | 1.74 | 1.74 | 1.68 | 1.72 | 189.00 |
| 27 Feb, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 1411.00 |
| 26 Feb, 2025 | 1.7 | 1.75 | 1.68 | 1.68 | 195.00 |
| 25 Feb, 2025 | 1.76 | 1.79 | 1.71 | 1.71 | 379.00 |
MF
0312
8609
F-PD
5474
4420