Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.8 1.89 1.78 1.83 432.00
11 Apr, 2025 1.9 1.9 1.65 1.73 1642.00
10 Apr, 2025 2.37 2.37 2.03 2.05 3419.00
09 Apr, 2025 2.09 2.1 2.0 2.0 844.00
08 Apr, 2025 2.1 2.19 2.1 2.1 2517.00
07 Apr, 2025 1.6 2.03 1.57 2.01 5066.00
04 Apr, 2025 2.15 2.15 1.68 1.81 4395.00
03 Apr, 2025 2.18 2.18 2.03 2.09 5763.00
02 Apr, 2025 2.2 2.27 2.17 2.24 11.96 Thousand
01 Apr, 2025 2.0 2.28 1.97 2.15 19.39 Thousand