Meyer Burger Technology AG (0QQ7.L)
CHF 1.51
(7.09%)
CHF 1.51
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.2 | 2.27 | 2.17 | 2.24 | 11.96 Thousand |
| 01 Apr, 2025 | 2.0 | 2.28 | 1.97 | 2.15 | 19.39 Thousand |
| 31 Mar, 2025 | 1.88 | 1.89 | 1.81 | 1.82 | 2364.00 |
| 28 Mar, 2025 | 1.65 | 1.97 | 1.65 | 1.78 | 12.03 Thousand |
| 27 Mar, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 3837.00 |
| 26 Mar, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 1379.00 |
| 25 Mar, 2025 | 1.6 | 1.64 | 1.6 | 1.63 | 2574.00 |
| 24 Mar, 2025 | 1.58 | 1.66 | 1.55 | 1.6 | 750.00 |
| 21 Mar, 2025 | 1.42 | 1.57 | 1.42 | 1.54 | 10.8 Thousand |
| 20 Mar, 2025 | 1.4 | 1.49 | 1.38 | 1.45 | 33.07 Thousand |
MF
0312
8609
F-PD
5474
4420