Cicor Technologies Ltd. (0QPR.L)

CHF 99.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 44.0 44.0 43.95 43.95 2.00
22 Nov, 2023 44.1 44.1 44.0 44.0 56.00
20 Nov, 2023 44.0 44.0 44.0 44.0 6.00
14 Nov, 2023 43.8 43.8 43.8 43.8 3.00
09 Nov, 2023 43.8 43.8 43.8 43.8 2.00
03 Nov, 2023 43.4 43.4 43.35 43.35 6.00
02 Nov, 2023 44.0 44.0 43.85 43.85 8.00
31 Oct, 2023 43.8 43.8 43.8 43.8 54.00
30 Oct, 2023 43.9 43.9 43.85 43.85 2.00
25 Oct, 2023 43.9 43.9 43.4 43.6 20.00